Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

16/11/2018
CONTRACT SETTL. CHG. CHG.%
DLR112018 36,9600 -0,1750 -0,47
DLR122018 38,3600 -0,2300 -0,60
DLR012019 40,0300 -0,2500 -0,62
DLR022019 41,3200 -0,2400 -0,58
DLR032019 42,6000 -0,2900 -0,68
DLR042019 43,8600 -0,2900 -0,66
DLR052019 45,2100 -0,2400 -0,53
DLR062019 46,4100 -0,3400 -0,73
DLR072019 47,5800 -0,4200 -0,88
DLR082019 48,9800 -0,5200 -1,05
DLR092019 50,3800 -0,6200 -1,22

Agricultural Settlements

16/11/2018
CONTRACT SETTL. CHG. CHG.%
ISR112018 246,5 -0,5 -0,20
ISR052019 243,1 0,1 0,04
SOF112018 248,0 0,0 0,00
SOF012019 250,0 -2,4 -0,95
SOF042019 241,9 -1,1 -0,45
SOF052019 244,2 0,0 0,00
SOF007D 248,0 0,0 0,00
SOY042019 336,9 0,8 0,24
SOY062019 341,8 1,0 0,29
CRN112018 143,2 -1,1 -0,76

Others Settlements

16/11/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO112018 1.218,6 2,8 0,23
ORO012019 1.228,8 7,5 0,61
ORO032019 1.233,0 8,0 0,65
WTI012019 57,2 0,16 0,28
WTI032019 57,6 0,31 0,54
AY24122018 3.732,0 -18,000 -0,48
LE28-112018 962,0 0,000 0,00
TERP112018 49,0 -5,21 -9,60
TERP122018 50,5 0,25 0,50
NOVP112018 44,6 0,13 0,29
NOVP122018 45,7 0,13 0,29
TERD112018 1,4 -0,130 -8,73
NOVD112018 1,2 0,01 0,84
NOVD122018 1,2 0,00 0,00
RFX20122018 40.200,0 390 0,98
RFX20032019 45.099,0 339 0,76
AY24D122018 97,3 -0,650 -0,66
DICAD122018 115,4 -1,250 -1,07

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 36,010

Reference 16/11/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar