Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
10/20/2017BCR Corn134,51
10/19/2017BCR Soybean251,85
10/20/2017BCR Wheat163,13
10/23/2017Chicago Soybean360,4
10/23/2017Chicago Corn138,3
Currencies
DateProductPrice
10/20/2017BNA US Dollar17,3700
10/23/2017A3500 US Dollar17,3217
06/27/2014EMTA US Dollar8,1325
10/23/2017EU Euro20,3357
10/23/2017BR Real5,4130

DateTimeProductPrice
10/23/201713:00:00Dollar Linked ROFEX17,3000
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
10/23/2017WTI Oil51,90
 
Last settlements
 
FINANCIAL
23/10/2017
ContractSettlementChg. % 
DLR10201717,5100 0,20
DLR11201717,8500 0,14
DLR12201718,1800 0,11
DLR01201818,5300 0,24
DLR02201818,8300 0,29
DLR03201819,1250 0,33
DLR04201819,4510 0,33
DLR05201819,8000 0,05
DLR06201820,0900 0,25
DLR07201820,4000 0,24
DLR08201820,6850 0,24
DLR09201820,9800 0,24
 
 
AGRICULTURAL
23/10/2017
ContractSettlementChg. % 
ISR112017255,0 0,00
SOF112017254,5 0,04
SOF052018266,3 0,49
NOVP02201834,8 0,00
NOVP04201835,7 0,06
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906