Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
01/19/2017BCR Corn170,28
12/30/2017BCR Soybean262,98
12/30/2017BCR Wheat156,40
12/30/2017Chicago Soybean366,2
12/30/2017Chicago Corn138,6
Currencies
DateProductPrice
01/20/2017BNA US Dollar15,8650
01/20/2017A3500 US Dollar15,8567
06/27/2014EMTA US Dollar8,1325
01/20/2017EU Euro16,8588
01/20/2017BR Real4,9684

DateTimeProductPrice
01/20/201712:00:00Dollar Linked ROFEX15,8200
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
12/30/2017WTI Oil53,72
 
Last settlements
 
FINANCIAL
20/01/2017
ContractSettlementChg. % 
DLR01201716,0000 0,15
DLR02201716,2300 0,18
DLR03201716,5550 0,15
DLR04201716,8100 0,03
DLR05201717,0900 0,06
DLR06201717,3750 0,03
DLR07201717,6450 0,09
DLR08201717,9000 0,00
DLR08201717,9000 0,00
DLR09201718,1650 0,03
DLR10201718,4100 0,16
DLR11201718,6250 0,16
DLR12201718,9000 0,16
 
 
AGRICULTURAL
20/01/2017
ContractSettlementChg. % 
ISR052017273,0 0,37
MAI072017149,0 0,68
SOF052017272,0 0,55
SOY062017397,4 0,28
CRN062017150,8 0,80
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906