Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
08/17/2017BCR Corn130,31
08/17/2017BCR Soybean243,25
08/17/2017BCR Wheat159,27
08/18/2017Chicago Soybean344,5
08/18/2017Chicago Corn138,6
Currencies
DateProductPrice
08/18/2017BNA US Dollar17,2200
08/18/2017A3500 US Dollar17,2822
06/27/2014EMTA US Dollar8,1325
08/18/2017EU Euro20,2893
08/18/2017BR Real5,4602

DateTimeProductPrice
08/18/201712:00:00Dollar Linked ROFEX17,2500
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
08/18/2017WTI Oil48,51
 
Last settlements
 
FINANCIAL
18/08/2017
ContractSettlementChg. % 
DLR08201717,3690 0,52
DLR09201717,6660 0,53
DLR10201718,0010 0,60
DLR11201718,3000 0,62
DLR12201718,6000 0,59
DLR01201818,8800 0,81
DLR02201819,1400 0,62
DLR03201819,4000 0,72
DLR04201819,6800 0,86
DLR05201819,9500 0,82
DLR06201820,1700 0,89
DLR07201820,4100 0,87
 
 
AGRICULTURAL
18/08/2017
ContractSettlementChg. % 
ISR112017253,0 0,80
TRI122017160,5 0,43
SOF112017251,5 0,60
SOF052018251,5 0,40
SOY102017344,8 0,53
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906