Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
04/25/2017BCR Corn155,05
12/30/2017BCR Soybean270,53
12/30/2017BCR Wheat160,89
12/30/2017Chicago Soybean366,2
12/30/2017Chicago Corn138,6
Currencies
DateProductPrice
04/25/2017BNA US Dollar15,3700
04/25/2017A3500 US Dollar15,4142
06/27/2014EMTA US Dollar8,1325
04/25/2017EU Euro16,7876
04/25/2017BR Real4,8819

DateTimeProductPrice
04/26/201712:00:00Dollar Linked ROFEX15,4700
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
12/30/2017WTI Oil53,72
 
Last settlements
 
FINANCIAL
25/04/2017
ContractSettlementChg. % 
DLR04201715,4590 0,19
DLR05201715,7370 0,16
DLR06201716,0200 0,19
DLR07201716,3050 0,18
DLR08201716,5700 0,11
DLR09201716,8480 0,01
DLR10201717,1100 0,06
DLR11201717,3800 0,06
DLR12201717,6400 0,14
DLR01201817,9050 0,14
DLR02201818,1290 0,11
 
 
AGRICULTURAL
25/04/2017
ContractSettlementChg. % 
ISR052017238,7 0,08
SOF052017238,0 0,21
SOY062017354,4 0,53
SOY102017354,3 0,34
CRN062017147,4 2,22
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906