Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
05/22/2017BCR Corn154,38
12/30/2017BCR Soybean259,06
12/30/2017BCR Wheat154,07
12/30/2017Chicago Soybean366,2
12/30/2017Chicago Corn138,6
Currencies
DateProductPrice
05/23/2017BNA US Dollar16,0400
05/23/2017A3500 US Dollar16,0967
06/27/2014EMTA US Dollar8,1325
05/23/2017EU Euro18,0524
05/23/2017BR Real4,9299

DateTimeProductPrice
05/23/201712:00:00Dollar Linked ROFEX16,0000
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
12/30/2017WTI Oil53,72
 
Last settlements
 
FINANCIAL
23/05/2017
ContractSettlementChg. % 
DLR05201716,1750 0,63
DLR06201716,4600 0,60
DLR07201716,7450 0,52
DLR08201717,0000 0,49
DLR09201717,2700 0,40
DLR10201717,5350 0,26
DLR11201717,7950 0,25
DLR12201718,0250 0,22
DLR01201818,2550 0,20
DLR02201818,4850 0,25
DLR03201818,6600 0,60
DLR04201818,9500 0,26
 
 
AGRICULTURAL
23/05/2017
ContractSettlementChg. % 
ISR052017245,7 0,12
SOF112017254,6 0,93
SOY062017348,0 1,05
SOY102017348,4 0,83
CRN062017145,6 1,62
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906