Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
02/21/2017BCR Corn158,99
12/30/2017BCR Soybean268,41
12/30/2017BCR Wheat159,63
12/30/2017Chicago Soybean366,2
12/30/2017Chicago Corn138,6
Currencies
DateProductPrice
02/22/2017BNA US Dollar15,5150
02/22/2017A3500 US Dollar15,5358
06/27/2014EMTA US Dollar8,1325
02/22/2017EU Euro16,3328
02/22/2017BR Real5,0407

DateTimeProductPrice
02/22/201712:00:00Dollar Linked ROFEX15,5000
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
12/30/2017WTI Oil53,72
 
Last settlements
 
FINANCIAL
22/02/2017
ContractSettlementChg. % 
DLR02201715,5760 0,28
DLR03201715,8650 0,28
DLR04201716,0950 0,26
DLR05201716,3560 0,27
DLR06201716,6100 0,24
DLR07201716,8600 0,24
DLR08201717,0800 0,26
DLR08201717,0800 0,26
DLR09201717,2960 0,25
DLR10201717,5160 0,25
DLR11201717,7360 0,25
DLR12201717,9500 0,55
DLR01201818,1750 0,55
 
 
AGRICULTURAL
22/02/2017
ContractSettlementChg. % 
ISR052017259,6 0,50
MAI072017149,5 0,34
SOF052017258,7 0,50
SOY062017383,6 0,49
CRN062017151,8 0,13
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906