Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
06/23/2017BCR Corn129,32
12/30/2017BCR Soybean256,79
12/30/2017BCR Wheat152,72
12/30/2017Chicago Soybean366,2
12/30/2017Chicago Corn138,6
Currencies
DateProductPrice
06/26/2017BNA US Dollar16,2700
06/26/2017A3500 US Dollar16,2388
06/27/2014EMTA US Dollar8,1325
06/26/2017EU Euro18,1663
06/26/2017BR Real4,9023

DateTimeProductPrice
06/26/201712:00:00Dollar Linked ROFEX16,2800
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
12/30/2017WTI Oil53,72
 
Last settlements
 
FINANCIAL
26/06/2017
ContractSettlementChg. % 
DLR06201716,3500 0,68
DLR07201716,6100 0,51
DLR08201716,8850 0,49
DLR09201717,1400 0,41
DLR10201717,4280 0,51
DLR11201717,6980 0,64
DLR12201717,9350 0,56
DLR01201818,1750 0,64
DLR02201818,4000 0,82
DLR03201818,6400 0,89
DLR04201818,8650 0,88
DLR05201819,1200 0,90
 
 
AGRICULTURAL
23/06/2017
ContractSettlementChg. % 
ISR112017243,2 0,74
SOF072017234,0 0,21
SOF112017243,5 0,61
SOY062017332,4 0,15
SOY102017336,5 0,15
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906