Agricultural Interest Rates
                                     
Currencies
       
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
03/21/2017BCR Corn145,69
12/30/2017BCR Soybean267,63
12/30/2017BCR Wheat159,16
12/30/2017Chicago Soybean366,2
12/30/2017Chicago Corn138,6
Currencies
DateProductPrice
03/22/2017BNA US Dollar15,5850
03/22/2017A3500 US Dollar15,5815
06/27/2014EMTA US Dollar8,1325
03/22/2017EU Euro16,8389
03/22/2017BR Real5,0367

DateTimeProductPrice
03/22/201712:00:00Dollar Linked ROFEX15,5500
LBMA Gold
DateProductPrice (U$S)
06/30/2014LBMA Gold1.315,00
WTI Oil
DateProductPrice (U$S)
12/30/2017WTI Oil53,72
 
Last settlements
 
FINANCIAL
22/03/2017
ContractSettlementChg. % 
DLR03201715,6990 0,18
DLR04201715,8990 0,18
DLR05201716,1300 0,15
DLR06201716,3400 0,12
DLR07201716,5700 0,12
DLR08201716,8100 0,06
DLR09201717,0500 0,18
DLR10201717,3000 0,12
DLR11201717,5200 0,11
DLR12201717,7200 0,11
DLR01201817,9300 0,11
 
 
AGRICULTURAL
22/03/2017
ContractSettlementChg. % 
ISR052017242,5 0,04
SOF052017241,0 0,08
SOY042017367,5 0,14
SOY062017370,5 0,14
SOY102017367,0 0,08
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906