Annual Delivered Volume
ProductYearTonsDelivery FilesNotional
 2017149.610238572.565.798
 2016188.220412670.315.356
 2015384.8701.451805.902.567
 2014615.1801.8221.418.735.508
 2013880.4703.1491.429.683.698
 2012811.5903.7881.255.484.139
 2011716.5802.912848.455.422
 2010411.5201.359384.549.976
 2009101.00039594.720.279
 200864.3257256.083.022
 
Last settlements
 
FINANCIAL
22/09/2017
ContractSettlementChg. % 
DLR09201717,3900 0,29
DLR10201717,7250 0,26
DLR11201718,0300 0,22
DLR12201718,3350 0,27
DLR01201818,6900 0,32
DLR02201819,0000 0,45
DLR03201819,2800 0,26
DLR04201819,5800 0,36
DLR05201819,8500 0,35
DLR06201820,2050 0,62
DLR07201820,4300 0,25
DLR08201820,6950 0,24
 
 
AGRICULTURAL
22/09/2017
ContractSettlementChg. % 
ISR112017258,8 0,51
SOF112017258,5 0,78
SOF052018264,5 0,76
NOVP10201732,8 1,36
NOVP02201837,0 0,14
 
 

© 2017 Rosario Futures Exchange. All right reserved.
webmaster@rofex.com.ar Phone: +54 +341 530 2900 - Fax: +54 +341 5302906