Microsites



Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

22/05/2018
CONTRACT SETTL. CHG. CHG.%
DLR052018 24,4640 -0,1360 -0,55
DLR062018 25,1400 -0,1450 -0,57
DLR072018 25,8500 -0,1500 -0,58
DLR082018 26,5800 -0,1400 -0,52
DLR092018 27,2100 -0,1400 -0,51
DLR102018 27,8400 -0,1400 -0,50
DLR112018 28,3500 -0,2050 -0,72
DLR122018 28,9000 -0,1500 -0,52
DLR012019 29,5000 -0,2500 -0,84
DLR022019 30,1000 -0,2500 -0,82
DLR032019 30,4000 -0,2500 -0,82
DLR042019 31,0000 -0,2500 -0,80

Agricultural Settlements

22/05/2018
CONTRACT SETTL. CHG. CHG.%
ISR052018 297,0 -2,1 -0,70
ISR072018 309,0 -4,5 -1,44
ISR092018 322,0 -1,0 -0,31
ISR112018 324,9 -3,1 -0,95
SOF052018 305,5 -0,5 -0,16
SOF072018 312,0 -3,3 -1,05
SOF112018 325,3 -3,2 -0,97
SOF052019 295,5 -3,0 -1,01
SOF007D 305,5 -0,5 -0,16
SOY062018 379,5 3,5 0,93
SOY072018 380,2 2,2 0,58
SOY082018 380,5 2,0 0,53
SOY102018 381,5 2,5 0,66
SOY042019 377,0 3,1 0,83
CRN062018 159,4 0,7 0,44
CRN082018 162,4 0,4 0,25
CRN112018 166,6 0,8 0,48

Others Settlements

22/05/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO052018 1.292,0 0,9 0,07
ORO072018 1.296,6 -2,6 -0,20
ORO092018 1.302,6 -1,0 -0,08
WTI072018 71,7 -0,41 -0,57
WTI092018 70,8 -0,19 -0,27
WTI112018 70,0 -0,18 -0,26
AY24062018 2.760,0 -11,750 -0,42
I.MERV062018 32.760,0 -660 -1,98
LE27-062018 971,3 -1,735 -0,18
LE28-072018 972,0 972,000 0,00
RFX20062018 37.906,0 -784 -2,03
RFX20092018 41.006,0 -1.086 -2,58

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 24,300

Reference 22/05/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar