Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

20/07/2018
CONTRACT SETTL. CHG. CHG.%
DLR072018 27,8800 -0,2400 -0,85
DLR082018 28,8900 -0,2900 -0,99
DLR092018 29,8100 -0,3000 -1,00
DLR102018 30,8600 -0,2250 -0,72
DLR112018 31,7500 -0,3000 -0,94
DLR122018 32,6500 -0,2700 -0,82
DLR012019 33,5000 -0,2300 -0,68
DLR022019 34,3000 -0,1000 -0,29
DLR032019 35,1000 -0,2000 -0,57
DLR042019 35,9500 -0,2100 -0,58
DLR052019 36,6000 -0,2100 -0,57
DLR062019 37,4000 -0,0600 -0,16

Agricultural Settlements

20/07/2018
CONTRACT SETTL. CHG. CHG.%
ISR072018 278,5 -0,5 -0,18
ISR092018 280,5 -3,5 -1,23
ISR112018 286,3 -3,2 -1,11
ISR052019 276,7 1,7 0,62
SOF072018 279,0 -2,0 -0,71
SOF112018 290,0 0,0 0,00
SOF052019 278,0 2,5 0,91
SOF007D 279,0 -2,0 -0,71
SOY072018 311,8 1,0 0,32
SOY082018 314,1 1,1 0,35
SOY102018 317,5 1,0 0,32
SOY042019 328,4 1,1 0,34
CRN082018 139,7 1,5 1,09
CRN112018 145,3 1,5 1,04

Others Settlements

20/07/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO072018 1.234,9 9,4 0,77
ORO092018 1.235,6 8,1 0,66
ORO112018 1.240,1 7,9 0,64
WTI092018 66,5 0,10 0,15
WTI112018 65,6 0,14 0,21
WTI012019 65,1 -0,18 -0,28
AY24082018 3.050,8 -20,620 -0,67
LE35-082018 960,0 1,000 0,10
RFX20092018 35.300,0 970 2,83
RFX20122018 39.501,0 846 2,19

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 27,590

Reference 20/07/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar